| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-18 | 11:34:17 AM | 49.130 | 0 |
| 2024-11-18 | 10:34:20 AM | 49.330 | 0 |
| 2024-11-18 | 9:34:37 AM | 49.330 | 0 |
| 2024-11-18 | 8:34:10 AM | 49.800 | 0 |
| 2024-11-15 | 9:34:17 PM | 49.680 | 0 |
| 2024-11-15 | 8:34:18 PM | 49.790 | 0 |
| 2024-11-15 | 7:35:18 PM | 49.730 | 0 |
| 2024-11-15 | 6:34:42 PM | 49.660 | 0 |
| 2024-11-15 | 4:34:33 PM | 49.580 | 0 |
| 2024-11-15 | 3:34:38 PM | 49.570 | 0 |
| 2024-11-15 | 2:34:43 PM | 49.710 | 0 |
| 2024-11-15 | 1:34:27 PM | 50.000 | 0 |
| 2024-11-15 | 12:34:42 PM | 50.060 | 0 |