| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 24/09/2024 | 21:34:24 | 51.030 | 0 |
| 24/09/2024 | 20:34:37 | 51.070 | 0 |
| 24/09/2024 | 19:35:22 | 51.070 | 0 |
| 24/09/2024 | 18:34:24 | 50.930 | 0 |
| 24/09/2024 | 16:34:35 | 51.000 | 0 |
| 24/09/2024 | 15:34:23 | 51.050 | 0 |
| 24/09/2024 | 14:34:25 | 50.960 | 0 |
| 24/09/2024 | 13:34:37 | 51.020 | 0 |
| 24/09/2024 | 12:34:40 | 50.970 | 0 |
| 24/09/2024 | 11:34:21 | 51.000 | 0 |
| 24/09/2024 | 10:34:21 | 50.950 | 0 |
| 24/09/2024 | 9:34:36 | 50.920 | 0 |
| 24/09/2024 | 8:34:11 | 50.850 | 0 |