DZ Bank Discount Zert SMHN 31.12..../ DE000DQ2VL52 /
| 25/07/2024 12:34:18 | Chg. -0.530 | Volume | Bid13:30:52 | Ask13:30:52 | High | Low |
|---|---|---|---|---|---|---|
| 44.920EUR | -1.17% | 0 Turnover: 0.000 |
44.710Bid Size: 7,000 | 44.770Ask Size: 7,000 | 45.280 | 44.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 12:34:18 | 44.920 | 0 |
| 25/07/2024 | 11:34:33 | 44.970 | 0 |
| 25/07/2024 | 10:34:27 | 44.990 | 0 |
| 25/07/2024 | 09:34:44 | 45.280 | 0 |
| 25/07/2024 | 08:34:20 | 45.210 | 0 |
| 24/07/2024 | 21:34:41 | 45.450 | 0 |
| 24/07/2024 | 20:34:16 | 45.460 | 0 |
| 24/07/2024 | 19:35:26 | 45.430 | 0 |
| 24/07/2024 | 18:34:44 | 45.310 | 0 |
| 24/07/2024 | 16:34:47 | 45.520 | 0 |
| 24/07/2024 | 15:34:36 | 45.610 | 0 |
| 24/07/2024 | 14:34:27 | 45.700 | 0 |
| 24/07/2024 | 13:34:22 | 45.760 | 0 |
All quotes in EUR
