| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.07.2024 | 10:34:36 | 45.810 | 0 |
| 24.07.2024 | 09:34:24 | 45.910 | 0 |
| 24.07.2024 | 08:34:19 | 45.880 | 0 |
| 23.07.2024 | 21:34:40 | 45.830 | 0 |
| 23.07.2024 | 20:34:42 | 45.850 | 0 |
| 23.07.2024 | 19:35:26 | 45.850 | 0 |
| 23.07.2024 | 18:34:45 | 45.860 | 0 |
| 23.07.2024 | 16:34:43 | 45.860 | 0 |
| 23.07.2024 | 15:34:27 | 45.680 | 0 |
| 23.07.2024 | 14:34:19 | 45.760 | 0 |
| 23.07.2024 | 13:34:43 | 45.730 | 0 |
| 23.07.2024 | 12:34:24 | 45.710 | 0 |
| 23.07.2024 | 11:34:39 | 45.720 | 0 |