| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 9:34:40 PM | 45.830 | 0 |
| 2024-07-23 | 8:34:42 PM | 45.850 | 0 |
| 2024-07-23 | 7:35:26 PM | 45.850 | 0 |
| 2024-07-23 | 6:34:45 PM | 45.860 | 0 |
| 2024-07-23 | 4:34:43 PM | 45.860 | 0 |
| 2024-07-23 | 3:34:27 PM | 45.680 | 0 |
| 2024-07-23 | 2:34:19 PM | 45.760 | 0 |
| 2024-07-23 | 1:34:43 PM | 45.730 | 0 |
| 2024-07-23 | 12:34:24 PM | 45.710 | 0 |
| 2024-07-23 | 11:34:39 AM | 45.720 | 0 |
| 2024-07-23 | 10:34:24 AM | 45.690 | 0 |
| 2024-07-23 | 9:34:49 AM | 45.730 | 0 |
| 2024-07-23 | 8:34:18 AM | 45.650 | 0 |