DZ Bank Discount Zert SMHN 26.06..../ DE000DQ5NLQ1 /
| 8/29/2024 7:35:21 PM | Chg. +2.080 | Volume | Bid8:14:18 PM | Ask8:14:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 44.200EUR | +4.94% | 0 Turnover: 0.000 |
44.010Bid Size: 1,750 | 44.510Ask Size: 1,750 | 44.270 | 41.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/29/2024 | 7:35:21 PM | 44.200 | 0 |
| 8/29/2024 | 6:34:27 PM | 44.270 | 0 |
| 8/29/2024 | 4:34:19 PM | 44.170 | 0 |
| 8/29/2024 | 3:34:22 PM | 44.090 | 0 |
| 8/29/2024 | 2:34:26 PM | 44.130 | 0 |
| 8/29/2024 | 1:34:18 PM | 44.130 | 0 |
| 8/29/2024 | 12:34:18 PM | 44.090 | 0 |
| 8/29/2024 | 10:34:25 AM | 43.270 | 0 |
| 8/29/2024 | 9:34:15 AM | 42.910 | 0 |
| 8/29/2024 | 8:34:15 AM | 41.660 | 0 |
| 8/28/2024 | 9:34:18 PM | 42.120 | 0 |
| 8/28/2024 | 8:34:21 PM | 42.050 | 0 |
| 8/28/2024 | 7:35:15 PM | 41.990 | 0 |
All quotes in EUR
