| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 9:34:34 PM | 48.920 | 0 |
| 2024-10-03 | 8:34:31 PM | 48.920 | 0 |
| 2024-10-03 | 7:35:03 PM | 48.980 | 0 |
| 2024-10-03 | 6:34:19 PM | 49.130 | 0 |
| 2024-10-03 | 4:34:21 PM | 49.260 | 0 |
| 2024-10-03 | 3:34:15 PM | 49.010 | 0 |
| 2024-10-03 | 2:34:23 PM | 48.950 | 0 |
| 2024-10-03 | 1:34:22 PM | 49.000 | 0 |
| 2024-10-03 | 12:34:42 PM | 48.900 | 0 |
| 2024-10-03 | 11:34:40 AM | 48.740 | 0 |
| 2024-10-03 | 10:34:15 AM | 48.700 | 0 |
| 2024-10-03 | 9:34:18 AM | 48.800 | 0 |
| 2024-10-03 | 8:34:10 AM | 49.100 | 0 |