| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 01/10/2024 | 21:34:38 | 49.080 | 0 |
| 01/10/2024 | 20:34:24 | 48.860 | 0 |
| 01/10/2024 | 18:34:16 | 48.940 | 0 |
| 01/10/2024 | 16:34:48 | 49.240 | 0 |
| 01/10/2024 | 15:34:45 | 49.740 | 0 |
| 01/10/2024 | 14:34:20 | 50.030 | 0 |
| 01/10/2024 | 13:34:22 | 50.010 | 0 |
| 01/10/2024 | 12:34:21 | 49.970 | 0 |
| 01/10/2024 | 11:34:41 | 49.810 | 0 |
| 01/10/2024 | 10:34:44 | 49.840 | 0 |
| 01/10/2024 | 09:34:14 | 50.030 | 0 |
| 01/10/2024 | 08:34:12 | 49.390 | 0 |
| 30/09/2024 | 21:34:24 | 49.330 | 0 |