DZ Bank Discount Zert SIX2 27.09..../ DE000DJ2PT24 /
| 8/16/2024 3:34:09 PM | Chg. -1.030 | Volume | Bid4:00:37 PM | Ask4:00:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 61.200EUR | -1.66% | 0 Turnover: 0.000 |
61.590Bid Size: 7,000 | 61.630Ask Size: 7,000 | 62.100 | 61.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 3:34:09 PM | 61.200 | 0 |
| 8/16/2024 | 2:34:44 PM | 61.510 | 0 |
| 8/16/2024 | 1:34:44 PM | 61.680 | 0 |
| 8/16/2024 | 12:34:26 PM | 61.720 | 0 |
| 8/16/2024 | 11:34:42 AM | 62.100 | 0 |
| 8/16/2024 | 10:34:38 AM | 61.840 | 0 |
| 8/16/2024 | 9:34:26 AM | 61.580 | 0 |
| 8/16/2024 | 8:34:09 AM | 62.070 | 0 |
| 8/15/2024 | 9:34:15 PM | 62.230 | 0 |
| 8/15/2024 | 8:34:23 PM | 61.990 | 0 |
| 8/15/2024 | 7:35:29 PM | 61.850 | 0 |
| 8/15/2024 | 6:34:40 PM | 61.810 | 0 |
| 8/15/2024 | 4:34:40 PM | 61.790 | 0 |
All quotes in EUR
