| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 17.09.2024 | 16:34:43 | 63,920 | 0 |
| 17.09.2024 | 15:34:47 | 63,420 | 0 |
| 17.09.2024 | 14:34:38 | 63,720 | 0 |
| 17.09.2024 | 13:34:39 | 63,020 | 0 |
| 17.09.2024 | 12:34:28 | 62,570 | 0 |
| 17.09.2024 | 11:34:25 | 62,520 | 0 |
| 17.09.2024 | 10:34:37 | 62,670 | 0 |
| 17.09.2024 | 09:34:31 | 61,820 | 0 |
| 17.09.2024 | 08:34:14 | 61,940 | 0 |
| 16.09.2024 | 21:34:37 | 61,900 | 0 |
| 16.09.2024 | 20:34:18 | 61,900 | 0 |
| 16.09.2024 | 19:35:20 | 61,750 | 0 |
| 16.09.2024 | 18:34:41 | 61,750 | 0 |