DZ Bank Discount Zert SIX2 26.06..../ DE000DQ5G186 /
| 2024-09-18 4:34:29 PM | Chg. +0.050 | Volume | Bid4:58:09 PM | Ask4:58:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 33.020EUR | +0.15% | 0 Turnover: 0.000 |
33.030Bid Size: 7,000 | 33.060Ask Size: 7,000 | 33.040 | 33.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 4:34:29 PM | 33.020 | 0 |
| 2024-09-18 | 3:34:22 PM | 33.020 | 0 |
| 2024-09-18 | 2:34:29 PM | 33.020 | 0 |
| 2024-09-18 | 1:34:13 PM | 33.030 | 0 |
| 2024-09-18 | 12:34:16 PM | 33.020 | 0 |
| 2024-09-18 | 11:34:31 AM | 33.030 | 0 |
| 2024-09-18 | 10:34:19 AM | 33.030 | 0 |
| 2024-09-18 | 9:34:14 AM | 33.040 | 0 |
| 2024-09-18 | 8:34:11 AM | 33.030 | 0 |
| 2024-09-17 | 9:34:13 PM | 32.970 | 0 |
| 2024-09-17 | 8:34:29 PM | 32.970 | 0 |
| 2024-09-17 | 7:34:52 PM | 32.980 | 0 |
| 2024-09-17 | 6:34:23 PM | 32.980 | 0 |
All quotes in EUR
