| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 6:34:31 PM | 32.580 | 0 |
| 2024-08-15 | 4:34:13 PM | 32.620 | 0 |
| 2024-08-15 | 3:34:11 PM | 32.650 | 0 |
| 2024-08-15 | 2:34:18 PM | 32.660 | 0 |
| 2024-08-15 | 1:34:13 PM | 32.650 | 0 |
| 2024-08-15 | 12:34:11 PM | 32.650 | 0 |
| 2024-08-15 | 11:34:12 AM | 32.640 | 0 |
| 2024-08-15 | 10:34:34 AM | 32.660 | 0 |
| 2024-08-15 | 9:34:14 AM | 32.660 | 0 |
| 2024-08-15 | 8:34:09 AM | 32.620 | 0 |
| 2024-08-14 | 9:34:29 PM | 32.640 | 0 |
| 2024-08-14 | 8:34:12 PM | 32.630 | 0 |
| 2024-08-14 | 7:34:43 PM | 32.620 | 0 |