DZ Bank Discount Zert SIE 30.12.2.../ DE000DQ1TEP4 /
| 2024-07-10 4:34:40 PM | Chg. +0.080 | Volume | Bid4:41:34 PM | Ask4:41:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 82.610EUR | +0.10% | 0 Turnover: 0.000 |
82.610Bid Size: 3,500 | 82.640Ask Size: 3,500 | 82.630 | 82.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 4:34:40 PM | 82.610 | 0 |
| 2024-07-10 | 3:34:47 PM | 82.590 | 0 |
| 2024-07-10 | 2:34:24 PM | 82.580 | 0 |
| 2024-07-10 | 1:34:44 PM | 82.610 | 0 |
| 2024-07-10 | 12:34:28 PM | 82.630 | 0 |
| 2024-07-10 | 11:34:18 AM | 82.600 | 0 |
| 2024-07-10 | 10:34:39 AM | 82.590 | 0 |
| 2024-07-10 | 9:34:43 AM | 82.590 | 0 |
| 2024-07-10 | 8:34:08 AM | 82.540 | 0 |
| 2024-07-09 | 9:34:37 PM | 82.530 | 0 |
| 2024-07-09 | 8:34:20 PM | 82.530 | 0 |
| 2024-07-09 | 7:35:09 PM | 82.520 | 0 |
| 2024-07-09 | 6:34:39 PM | 82.520 | 0 |
All quotes in EUR
