| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 9:34:43 PM | 84.670 | 0 |
| 2024-11-13 | 8:34:23 PM | 84.660 | 0 |
| 2024-11-13 | 7:35:24 PM | 84.660 | 0 |
| 2024-11-13 | 6:34:14 PM | 84.660 | 0 |
| 2024-11-13 | 4:34:26 PM | 84.680 | 0 |
| 2024-11-13 | 3:34:18 PM | 84.680 | 0 |
| 2024-11-13 | 2:34:20 PM | 84.670 | 0 |
| 2024-11-13 | 1:34:39 PM | 84.670 | 0 |
| 2024-11-13 | 12:34:16 PM | 84.730 | 0 |
| 2024-11-13 | 11:34:31 AM | 84.720 | 0 |
| 2024-11-13 | 10:34:37 AM | 84.720 | 0 |
| 2024-11-13 | 9:34:38 AM | 84.700 | 0 |
| 2024-11-13 | 8:34:08 AM | 84.670 | 0 |