DZ Bank Discount Zert SFQ 30.12.2.../ DE000DQ01SV1 /
| 8/5/2024 3:34:18 PM | Chg. -0.880 | Volume | Bid3:40:49 PM | Ask3:40:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.030EUR | -5.53% | 0 Turnover: 0.000 |
15.020Bid Size: 5,000 | 15.060Ask Size: 5,000 | 15.580 | 15.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 3:34:18 PM | 15.030 | 0 |
| 8/5/2024 | 2:34:23 PM | 15.070 | 0 |
| 8/5/2024 | 1:34:40 PM | 15.180 | 0 |
| 8/5/2024 | 12:34:22 PM | 15.220 | 0 |
| 8/5/2024 | 11:34:40 AM | 15.380 | 0 |
| 8/5/2024 | 10:34:25 AM | 15.580 | 0 |
| 8/5/2024 | 9:34:39 AM | 15.450 | 0 |
| 8/5/2024 | 8:34:07 AM | 15.100 | 0 |
| 8/2/2024 | 9:34:19 PM | 15.910 | 0 |
| 8/2/2024 | 8:34:17 PM | 15.990 | 0 |
| 8/2/2024 | 7:35:18 PM | 15.950 | 0 |
| 8/2/2024 | 6:34:40 PM | 15.960 | 0 |
| 8/2/2024 | 4:34:47 PM | 16.040 | 0 |
All quotes in EUR
