| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 2:34:42 PM | 16.080 | 0 |
| 2024-08-02 | 1:34:30 PM | 16.080 | 0 |
| 2024-08-02 | 12:34:17 PM | 16.070 | 0 |
| 2024-08-02 | 11:34:39 AM | 16.040 | 0 |
| 2024-08-02 | 10:34:24 AM | 16.070 | 0 |
| 2024-08-02 | 9:34:29 AM | 16.060 | 0 |
| 2024-08-02 | 8:34:16 AM | 15.890 | 0 |
| 2024-08-01 | 9:34:27 PM | 15.950 | 0 |
| 2024-08-01 | 8:34:31 PM | 15.930 | 0 |
| 2024-08-01 | 7:35:13 PM | 15.980 | 0 |
| 2024-08-01 | 6:34:17 PM | 16.000 | 0 |
| 2024-08-01 | 4:34:16 PM | 16.220 | 0 |
| 2024-08-01 | 3:34:18 PM | 16.250 | 0 |