| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 9:34:22 PM | 15.920 | 0 |
| 2024-06-26 | 8:34:27 PM | 15.920 | 0 |
| 2024-06-26 | 7:35:18 PM | 15.870 | 0 |
| 2024-06-26 | 6:34:19 PM | 15.940 | 0 |
| 2024-06-26 | 4:34:23 PM | 16.040 | 0 |
| 2024-06-26 | 3:34:25 PM | 16.080 | 0 |
| 2024-06-26 | 2:34:33 PM | 16.100 | 0 |
| 2024-06-26 | 1:34:16 PM | 16.080 | 0 |
| 2024-06-26 | 12:34:35 PM | 16.120 | 0 |
| 2024-06-26 | 11:34:38 AM | 16.170 | 0 |
| 2024-06-26 | 10:34:20 AM | 16.180 | 0 |
| 2024-06-26 | 9:34:16 AM | 16.240 | 0 |
| 2024-06-26 | 8:34:11 AM | 16.230 | 0 |