DZ Bank Discount Zert SFQ 28.03.2.../ DE000DQ14BB2 /
| 05/08/2024 21:34:36 | Chg. -0.100 | Volume | Bid21:58:52 | Ask21:58:52 | High | Low |
|---|---|---|---|---|---|---|
| 14.190EUR | -0.70% | 0 Turnover: 0.000 |
14.180Bid Size: 500 | 14.300Ask Size: 500 | 14.220 | 14.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 21:34:36 | 14.190 | 0 |
| 05/08/2024 | 20:34:22 | 14.190 | 0 |
| 05/08/2024 | 19:35:22 | 14.200 | 0 |
| 05/08/2024 | 18:34:45 | 14.200 | 0 |
| 05/08/2024 | 16:34:22 | 14.170 | 0 |
| 05/08/2024 | 15:34:16 | 14.040 | 0 |
| 05/08/2024 | 14:34:26 | 14.060 | 0 |
| 05/08/2024 | 13:34:42 | 14.090 | 0 |
| 05/08/2024 | 12:34:24 | 14.100 | 0 |
| 05/08/2024 | 11:34:42 | 14.160 | 0 |
| 05/08/2024 | 10:34:40 | 14.220 | 0 |
| 05/08/2024 | 09:34:26 | 14.180 | 0 |
| 05/08/2024 | 08:34:09 | 14.080 | 0 |
All quotes in EUR
