| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:34:23 PM | 14.290 | 0 |
| 2024-08-02 | 8:34:24 PM | 14.300 | 0 |
| 2024-08-02 | 7:35:26 PM | 14.310 | 0 |
| 2024-08-02 | 6:34:47 PM | 14.310 | 0 |
| 2024-08-02 | 4:34:24 PM | 14.330 | 0 |
| 2024-08-02 | 3:34:22 PM | 14.320 | 0 |
| 2024-08-02 | 2:34:29 PM | 14.340 | 0 |
| 2024-08-02 | 1:34:25 PM | 14.340 | 0 |
| 2024-08-02 | 12:34:20 PM | 14.340 | 0 |
| 2024-08-02 | 11:34:21 AM | 14.330 | 0 |
| 2024-08-02 | 10:34:44 AM | 14.340 | 0 |
| 2024-08-02 | 9:34:37 AM | 14.340 | 0 |
| 2024-08-02 | 8:34:14 AM | 14.280 | 0 |