| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 9:34:21 PM | 14.200 | 0 |
| 2024-07-08 | 8:34:33 PM | 14.200 | 0 |
| 2024-07-08 | 7:35:12 PM | 14.200 | 0 |
| 2024-07-08 | 6:34:22 PM | 14.200 | 0 |
| 2024-07-08 | 4:34:42 PM | 14.220 | 0 |
| 2024-07-08 | 3:34:34 PM | 14.220 | 0 |
| 2024-07-08 | 2:34:38 PM | 14.220 | 0 |
| 2024-07-08 | 1:34:39 PM | 14.210 | 0 |
| 2024-07-08 | 12:34:37 PM | 14.210 | 0 |
| 2024-07-08 | 11:34:43 AM | 14.220 | 0 |
| 2024-07-08 | 10:34:16 AM | 14.230 | 0 |
| 2024-07-08 | 9:34:34 AM | 14.240 | 0 |
| 2024-07-08 | 8:34:08 AM | 14.200 | 0 |