DZ Bank Discount Zert SFQ 28.03.2.../ DE000DQ14BD8 /
| 14/08/2024 21:34:13 | Chg. -0.070 | Volume | Bid21:58:12 | Ask21:58:12 | High | Low |
|---|---|---|---|---|---|---|
| 16.220EUR | -0.43% | 0 Turnover: 0.000 |
16.210Bid Size: 500 | 16.390Ask Size: 500 | 16.310 | 16.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/08/2024 | 21:34:13 | 16.220 | 0 |
| 14/08/2024 | 20:34:16 | 16.220 | 0 |
| 14/08/2024 | 19:34:58 | 16.210 | 0 |
| 14/08/2024 | 18:34:33 | 16.210 | 0 |
| 14/08/2024 | 16:34:30 | 16.280 | 0 |
| 14/08/2024 | 15:34:15 | 16.310 | 0 |
| 14/08/2024 | 14:34:24 | 16.300 | 0 |
| 14/08/2024 | 13:34:23 | 16.220 | 0 |
| 14/08/2024 | 12:34:20 | 16.200 | 0 |
| 14/08/2024 | 11:34:22 | 16.190 | 0 |
| 14/08/2024 | 10:34:22 | 16.200 | 0 |
| 14/08/2024 | 09:34:26 | 16.310 | 0 |
| 14/08/2024 | 08:34:11 | 16.290 | 0 |
All quotes in EUR
