| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 9:34:21 PM | 15.740 | 0 |
| 2024-09-04 | 8:34:11 PM | 15.740 | 0 |
| 2024-09-04 | 7:34:51 PM | 15.720 | 0 |
| 2024-09-04 | 6:34:22 PM | 15.720 | 0 |
| 2024-09-04 | 4:34:22 PM | 15.740 | 0 |
| 2024-09-04 | 3:34:15 PM | 15.770 | 0 |
| 2024-09-04 | 2:34:17 PM | 15.730 | 0 |
| 2024-09-04 | 1:34:32 PM | 15.720 | 0 |
| 2024-09-04 | 12:34:13 PM | 15.780 | 0 |
| 2024-09-04 | 11:34:21 AM | 15.740 | 0 |
| 2024-09-04 | 10:34:18 AM | 15.730 | 0 |
| 2024-09-04 | 9:34:19 AM | 15.690 | 0 |
| 2024-09-04 | 8:34:14 AM | 15.650 | 0 |