| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:34:20 PM | 16.300 | 0 |
| 2024-08-01 | 8:34:25 PM | 16.290 | 0 |
| 2024-08-01 | 7:34:59 PM | 16.330 | 0 |
| 2024-08-01 | 6:34:20 PM | 16.330 | 0 |
| 2024-08-01 | 4:34:17 PM | 16.490 | 0 |
| 2024-08-01 | 3:34:16 PM | 16.510 | 0 |
| 2024-08-01 | 2:34:19 PM | 16.510 | 0 |
| 2024-08-01 | 1:34:16 PM | 16.520 | 0 |
| 2024-08-01 | 11:34:24 AM | 16.510 | 0 |
| 2024-08-01 | 10:34:23 AM | 16.510 | 0 |
| 2024-08-01 | 9:34:19 AM | 16.570 | 0 |
| 2024-08-01 | 8:34:11 AM | 16.500 | 0 |