| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 9:34:24 PM | 15.620 | 0 |
| 2024-09-05 | 8:34:30 PM | 15.620 | 0 |
| 2024-09-05 | 7:34:52 PM | 15.600 | 0 |
| 2024-09-05 | 6:34:20 PM | 15.580 | 0 |
| 2024-09-05 | 4:34:23 PM | 15.780 | 0 |
| 2024-09-05 | 3:34:31 PM | 15.780 | 0 |
| 2024-09-05 | 2:34:13 PM | 15.810 | 0 |
| 2024-09-05 | 1:34:21 PM | 15.810 | 0 |
| 2024-09-05 | 12:34:28 PM | 15.760 | 0 |
| 2024-09-05 | 11:34:33 AM | 15.710 | 0 |
| 2024-09-05 | 10:34:15 AM | 15.710 | 0 |
| 2024-09-05 | 9:34:21 AM | 15.750 | 0 |
| 2024-09-05 | 8:34:08 AM | 15.680 | 0 |