DZ Bank Discount Zert SFQ 28.03.2.../ DE000DQ14BE6 /
| 2024-07-31 4:34:32 PM | Chg. +0.050 | Volume | Bid5:37:06 PM | Ask5:37:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.470EUR | +0.29% | 0 Turnover: 0.000 |
17.460Bid Size: 1,750 | 17.760Ask Size: 1,750 | 17.510 | 17.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 4:34:32 PM | 17.470 | 0 |
| 2024-07-31 | 3:34:22 PM | 17.450 | 0 |
| 2024-07-31 | 2:34:12 PM | 17.440 | 0 |
| 2024-07-31 | 1:34:17 PM | 17.440 | 0 |
| 2024-07-31 | 12:34:15 PM | 17.430 | 0 |
| 2024-07-31 | 11:34:13 AM | 17.430 | 0 |
| 2024-07-31 | 10:34:21 AM | 17.410 | 0 |
| 2024-07-31 | 9:34:16 AM | 17.470 | 0 |
| 2024-07-31 | 8:34:13 AM | 17.510 | 0 |
| 2024-07-30 | 9:34:21 PM | 17.420 | 0 |
| 2024-07-30 | 8:34:20 PM | 17.440 | 0 |
| 2024-07-30 | 7:35:02 PM | 17.410 | 0 |
| 2024-07-30 | 6:34:29 PM | 17.410 | 0 |
All quotes in EUR
