| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:34:21 PM | 14.980 | 0 |
| 2024-10-10 | 8:34:24 PM | 14.980 | 0 |
| 2024-10-10 | 7:34:57 PM | 14.970 | 0 |
| 2024-10-10 | 6:34:13 PM | 14.940 | 0 |
| 2024-10-10 | 4:34:17 PM | 15.140 | 0 |
| 2024-10-10 | 3:34:33 PM | 15.140 | 0 |
| 2024-10-10 | 2:34:17 PM | 15.190 | 0 |
| 2024-10-10 | 1:34:14 PM | 15.200 | 0 |
| 2024-10-10 | 12:34:32 PM | 15.240 | 0 |
| 2024-10-10 | 11:34:12 AM | 15.220 | 0 |
| 2024-10-10 | 10:34:28 AM | 15.240 | 0 |
| 2024-10-10 | 9:34:12 AM | 15.220 | 0 |
| 2024-10-10 | 8:34:11 AM | 15.120 | 0 |