DZ Bank Discount Zert SDF 30.12.2.../ DE000DJ8Q410 /
| 17/07/2024 14:34:35 | Chg. +0.050 | Volume | Bid14:47:48 | Ask14:47:48 | High | Low |
|---|---|---|---|---|---|---|
| 10.060EUR | +0.50% | 0 Turnover: 0.000 |
10.060Bid Size: 30,000 | 10.070Ask Size: 30,000 | 10.080 | 10.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/07/2024 | 14:34:35 | 10.060 | 0 |
| 17/07/2024 | 13:34:26 | 10.060 | 0 |
| 17/07/2024 | 12:34:37 | 10.080 | 0 |
| 17/07/2024 | 11:34:41 | 10.080 | 0 |
| 17/07/2024 | 10:34:21 | 10.080 | 0 |
| 17/07/2024 | 09:34:35 | 10.060 | 0 |
| 17/07/2024 | 08:34:20 | 10.010 | 0 |
| 16/07/2024 | 21:34:34 | 10.010 | 0 |
| 16/07/2024 | 20:34:37 | 10.010 | 0 |
| 16/07/2024 | 19:35:31 | 10.010 | 0 |
| 16/07/2024 | 18:34:23 | 10.010 | 0 |
| 16/07/2024 | 16:34:35 | 10.010 | 0 |
| 16/07/2024 | 15:34:22 | 10.000 | 0 |
All quotes in EUR
