| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 7:35:21 PM | 10.000 | 0 |
| 2024-09-16 | 6:34:24 PM | 10.000 | 0 |
| 2024-09-16 | 4:34:43 PM | 10.000 | 0 |
| 2024-09-16 | 3:34:40 PM | 10.010 | 0 |
| 2024-09-16 | 2:34:35 PM | 9.970 | 0 |
| 2024-09-16 | 1:34:36 PM | 9.990 | 0 |
| 2024-09-16 | 12:34:47 PM | 9.990 | 0 |
| 2024-09-16 | 11:34:24 AM | 9.940 | 0 |
| 2024-09-16 | 10:34:20 AM | 9.940 | 0 |
| 2024-09-16 | 9:34:25 AM | 9.970 | 0 |
| 2024-09-16 | 8:34:13 AM | 9.910 | 0 |
| 2024-09-13 | 9:34:35 PM | 9.900 | 0 |
| 2024-09-13 | 8:34:16 PM | 9.900 | 0 |