DZ Bank Discount Zert SDF 25.09.2.../ DE000DQ192W7 /
| 09/08/2024 21:34:18 | Chg. -0.040 | Volume | Bid21:59:46 | Ask21:59:46 | High | Low |
|---|---|---|---|---|---|---|
| 10.650EUR | -0.37% | 0 Turnover: 0.000 |
10.620Bid Size: 3,000 | 10.800Ask Size: 3,000 | 10.800 | 10.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 21:34:18 | 10.650 | 0 |
| 09/08/2024 | 20:34:17 | 10.640 | 0 |
| 09/08/2024 | 19:34:57 | 10.640 | 0 |
| 09/08/2024 | 18:34:18 | 10.650 | 0 |
| 09/08/2024 | 16:34:19 | 10.680 | 0 |
| 09/08/2024 | 15:34:25 | 10.680 | 0 |
| 09/08/2024 | 14:34:29 | 10.740 | 0 |
| 09/08/2024 | 13:34:18 | 10.750 | 0 |
| 09/08/2024 | 12:34:22 | 10.780 | 0 |
| 09/08/2024 | 11:34:33 | 10.800 | 0 |
| 09/08/2024 | 10:34:17 | 10.800 | 0 |
| 09/08/2024 | 09:34:22 | 10.780 | 0 |
| 09/08/2024 | 08:34:11 | 10.770 | 0 |
All quotes in EUR
