| Date | Time | Last | Volume |
|---|---|---|---|
| 7/11/2024 | 9:34:12 PM | 10.750 | 0 |
| 7/11/2024 | 8:34:12 PM | 10.790 | 0 |
| 7/11/2024 | 7:35:03 PM | 10.750 | 0 |
| 7/11/2024 | 6:34:32 PM | 10.760 | 0 |
| 7/11/2024 | 4:34:14 PM | 10.800 | 0 |
| 7/11/2024 | 3:34:35 PM | 10.770 | 0 |
| 7/11/2024 | 2:34:23 PM | 10.790 | 0 |
| 7/11/2024 | 1:34:24 PM | 10.730 | 0 |
| 7/11/2024 | 12:34:13 PM | 10.740 | 0 |
| 7/11/2024 | 11:34:21 AM | 10.750 | 0 |
| 7/11/2024 | 10:34:24 AM | 10.740 | 0 |
| 7/11/2024 | 9:34:14 AM | 10.720 | 0 |
| 7/11/2024 | 8:34:13 AM | 10.690 | 0 |