DZ Bank Discount Zert SBUX 30.12..../ DE000DQ14008 /
| 27.06.2024 08:34:07 | Diff. -0.140 | Volumen | Geld08:34:28 | Brief08:34:28 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 68.130EUR | -0.21% | 0 Umsatz: 0.000 |
68.120Geld Vol: 5'000 | 68.130Brief Vol: 5'000 | 68.130 | 68.130 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 27.06.2024 | 08:34:07 | 68.130 | 0 |
| 26.06.2024 | 21:34:28 | 68.270 | 0 |
| 26.06.2024 | 20:34:14 | 68.120 | 0 |
| 26.06.2024 | 19:34:50 | 68.080 | 0 |
| 26.06.2024 | 18:34:21 | 68.100 | 0 |
| 26.06.2024 | 17:34:49 | 68.140 | 0 |
| 26.06.2024 | 16:34:32 | 67.800 | 0 |
| 26.06.2024 | 15:34:15 | 68.260 | 0 |
| 26.06.2024 | 14:34:29 | 68.270 | 0 |
| 26.06.2024 | 13:34:20 | 68.320 | 0 |
| 26.06.2024 | 12:34:20 | 68.400 | 0 |
| 26.06.2024 | 11:34:22 | 68.320 | 0 |
| 26.06.2024 | 10:34:16 | 68.300 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
