| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 10:34:16 AM | 68.300 | 0 |
| 2024-06-26 | 9:34:19 AM | 68.400 | 0 |
| 2024-06-26 | 8:34:08 AM | 68.280 | 0 |
| 2024-06-25 | 9:34:17 PM | 67.910 | 0 |
| 2024-06-25 | 8:34:24 PM | 68.050 | 0 |
| 2024-06-25 | 7:34:56 PM | 68.000 | 0 |
| 2024-06-25 | 6:34:30 PM | 68.030 | 0 |
| 2024-06-25 | 5:34:40 PM | 68.140 | 0 |
| 2024-06-25 | 4:34:22 PM | 68.400 | 0 |
| 2024-06-25 | 3:34:24 PM | 69.080 | 0 |
| 2024-06-25 | 2:34:12 PM | 68.360 | 0 |
| 2024-06-25 | 1:34:20 PM | 68.350 | 0 |
| 2024-06-25 | 12:34:20 PM | 68.300 | 0 |