| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 8:34:27 PM | 75.680 | 0 |
| 2024-10-03 | 7:34:51 PM | 75.650 | 0 |
| 2024-10-03 | 6:34:23 PM | 75.730 | 0 |
| 2024-10-03 | 5:34:46 PM | 75.870 | 0 |
| 2024-10-03 | 4:34:29 PM | 75.860 | 0 |
| 2024-10-03 | 3:34:23 PM | 75.540 | 0 |
| 2024-10-03 | 2:34:15 PM | 75.920 | 0 |
| 2024-10-03 | 1:34:31 PM | 75.870 | 0 |
| 2024-10-03 | 12:34:18 PM | 75.890 | 0 |
| 2024-10-03 | 11:34:17 AM | 75.830 | 0 |
| 2024-10-03 | 10:34:20 AM | 75.850 | 0 |
| 2024-10-03 | 9:34:23 AM | 75.980 | 0 |
| 2024-10-03 | 8:34:08 AM | 75.970 | 0 |