| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:34:14 AM | 63.110 | 0 |
| 2024-07-25 | 9:34:28 PM | 63.250 | 0 |
| 2024-07-25 | 8:34:16 PM | 63.330 | 0 |
| 2024-07-25 | 7:35:03 PM | 63.510 | 0 |
| 2024-07-25 | 6:34:24 PM | 63.560 | 0 |
| 2024-07-25 | 5:34:54 PM | 63.470 | 0 |
| 2024-07-25 | 4:34:15 PM | 64.130 | 0 |
| 2024-07-25 | 3:34:15 PM | 63.700 | 0 |
| 2024-07-25 | 2:34:32 PM | 63.880 | 0 |
| 2024-07-25 | 1:34:15 PM | 63.860 | 0 |
| 2024-07-25 | 12:34:14 PM | 63.740 | 0 |
| 2024-07-25 | 11:34:29 AM | 63.790 | 0 |
| 2024-07-25 | 10:34:16 AM | 63.740 | 0 |