DZ Bank Discount Zert SAX 31.12.2.../ DE000DQ2VL03 /
| 30/08/2024 21:34:16 | Chg. +0.090 | Volume | Bid21:55:05 | Ask21:55:05 | High | Low |
|---|---|---|---|---|---|---|
| 58.650EUR | +0.15% | 0 Turnover: 0.000 |
58.630Bid Size: 1,000 | 59.380Ask Size: 1,000 | 58.930 | 58.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 21:34:16 | 58.650 | 0 |
| 30/08/2024 | 20:34:26 | 58.650 | 0 |
| 30/08/2024 | 19:35:25 | 58.610 | 0 |
| 30/08/2024 | 18:34:43 | 58.650 | 0 |
| 30/08/2024 | 16:34:42 | 58.870 | 0 |
| 30/08/2024 | 15:34:25 | 58.870 | 0 |
| 30/08/2024 | 14:34:36 | 58.910 | 0 |
| 30/08/2024 | 13:34:40 | 58.730 | 0 |
| 30/08/2024 | 12:34:44 | 58.730 | 0 |
| 30/08/2024 | 11:34:43 | 58.730 | 0 |
| 30/08/2024 | 10:34:17 | 58.700 | 0 |
| 30/08/2024 | 09:34:40 | 58.930 | 0 |
| 30/08/2024 | 08:34:17 | 58.660 | 0 |
All quotes in EUR
