| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 7:35:15 PM | 60.050 | 0 |
| 2024-07-25 | 6:34:35 PM | 60.090 | 0 |
| 2024-07-25 | 4:34:21 PM | 60.140 | 0 |
| 2024-07-25 | 3:34:21 PM | 60.440 | 0 |
| 2024-07-25 | 2:34:16 PM | 60.250 | 0 |
| 2024-07-25 | 1:34:20 PM | 60.210 | 0 |
| 2024-07-25 | 12:34:19 PM | 60.350 | 0 |
| 2024-07-25 | 11:34:40 AM | 60.560 | 0 |
| 2024-07-25 | 10:34:27 AM | 60.390 | 0 |
| 2024-07-25 | 9:34:44 AM | 60.460 | 0 |
| 2024-07-25 | 8:34:20 AM | 60.740 | 0 |
| 2024-07-24 | 9:34:41 PM | 60.780 | 0 |
| 2024-07-24 | 8:34:16 PM | 60.790 | 0 |