| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 9:34:19 PM | 61.040 | 0 |
| 2024-07-22 | 8:34:22 PM | 61.040 | 0 |
| 2024-07-22 | 7:35:10 PM | 61.020 | 0 |
| 2024-07-22 | 6:34:39 PM | 60.990 | 0 |
| 2024-07-22 | 4:34:39 PM | 61.090 | 0 |
| 2024-07-22 | 3:34:25 PM | 61.170 | 0 |
| 2024-07-22 | 2:34:38 PM | 61.170 | 0 |
| 2024-07-22 | 1:34:23 PM | 61.070 | 0 |
| 2024-07-22 | 12:34:29 PM | 61.170 | 0 |
| 2024-07-22 | 11:34:40 AM | 61.200 | 0 |
| 2024-07-22 | 10:34:22 AM | 61.180 | 0 |
| 2024-07-22 | 9:34:19 AM | 60.610 | 0 |
| 2024-07-22 | 8:34:10 AM | 61.110 | 0 |