DZ Bank Discount Zert SAX 31.12.2.../ DE000DQ2VL03 /
31.07.2024 16:34:47 | Zm. +0,040 | Wolumen | Bid17:38:41 | Ask17:38:41 | Maksimum | Minimum |
---|---|---|---|---|---|---|
60,850EUR | +0,07% | 0 Obrót: 0.000 |
60,570Wolumen Bid: 3 500 | 61,090Wolumen Ask: 3 500 | 61,360 | 60,850 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
31.07.2024 | 16:34:47 | 60,850 | 0 |
31.07.2024 | 15:34:40 | 60,900 | 0 |
31.07.2024 | 14:34:20 | 60,990 | 0 |
31.07.2024 | 13:34:23 | 61,020 | 0 |
31.07.2024 | 12:34:20 | 61,020 | 0 |
31.07.2024 | 11:34:18 | 61,250 | 0 |
31.07.2024 | 10:34:27 | 61,360 | 0 |
31.07.2024 | 09:34:21 | 61,060 | 0 |
31.07.2024 | 08:34:14 | 60,980 | 0 |
30.07.2024 | 21:34:37 | 60,810 | 0 |
30.07.2024 | 20:34:40 | 60,810 | 0 |
30.07.2024 | 19:35:30 | 60,790 | 0 |
30.07.2024 | 18:34:39 | 60,810 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR