| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 4:34:21 PM | 56.640 | 0 |
| 2024-10-07 | 3:34:23 PM | 56.590 | 0 |
| 2024-10-07 | 2:34:39 PM | 56.540 | 0 |
| 2024-10-07 | 1:34:14 PM | 56.440 | 0 |
| 2024-10-07 | 12:34:25 PM | 56.400 | 0 |
| 2024-10-07 | 11:34:23 AM | 56.270 | 0 |
| 2024-10-07 | 10:34:20 AM | 56.320 | 0 |
| 2024-10-07 | 9:34:17 AM | 56.300 | 0 |
| 2024-10-07 | 8:34:13 AM | 56.120 | 0 |
| 2024-10-04 | 9:34:24 PM | 56.100 | 0 |
| 2024-10-04 | 8:34:20 PM | 56.040 | 0 |
| 2024-10-04 | 7:35:13 PM | 56.060 | 0 |
| 2024-10-04 | 6:34:37 PM | 56.030 | 0 |