| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 9:34:25 PM | 56.190 | 0 |
| 2024-10-07 | 8:34:31 PM | 56.220 | 0 |
| 2024-10-07 | 7:35:07 PM | 56.360 | 0 |
| 2024-10-07 | 6:34:23 PM | 56.360 | 0 |
| 2024-10-07 | 4:34:21 PM | 56.640 | 0 |
| 2024-10-07 | 3:34:23 PM | 56.590 | 0 |
| 2024-10-07 | 2:34:39 PM | 56.540 | 0 |
| 2024-10-07 | 1:34:14 PM | 56.440 | 0 |
| 2024-10-07 | 12:34:25 PM | 56.400 | 0 |
| 2024-10-07 | 11:34:23 AM | 56.270 | 0 |
| 2024-10-07 | 10:34:20 AM | 56.320 | 0 |
| 2024-10-07 | 9:34:17 AM | 56.300 | 0 |
| 2024-10-07 | 8:34:13 AM | 56.120 | 0 |