DZ Bank Discount Zert SAX 31.12.2.../ DE000DQ2VL03 /
31.07.2024 16:34:47 | Diff. +0.040 | Volumen | Geld17:38:41 | Brief17:38:41 | Tageshoch | Tagestief |
---|---|---|---|---|---|---|
60.850EUR | +0.07% | 0 Umsatz: 0.000 |
60.570Geld Vol: 3'500 | 61.090Brief Vol: 3'500 | 61.360 | 60.850 |
Time & Sales
Datum | Zeit | Aktuell | Volumen |
---|---|---|---|
31.07.2024 | 16:34:47 | 60.850 | 0 |
31.07.2024 | 15:34:40 | 60.900 | 0 |
31.07.2024 | 14:34:20 | 60.990 | 0 |
31.07.2024 | 13:34:23 | 61.020 | 0 |
31.07.2024 | 12:34:20 | 61.020 | 0 |
31.07.2024 | 11:34:18 | 61.250 | 0 |
31.07.2024 | 10:34:27 | 61.360 | 0 |
31.07.2024 | 09:34:21 | 61.060 | 0 |
31.07.2024 | 08:34:14 | 60.980 | 0 |
30.07.2024 | 21:34:37 | 60.810 | 0 |
30.07.2024 | 20:34:40 | 60.810 | 0 |
30.07.2024 | 19:35:30 | 60.790 | 0 |
30.07.2024 | 18:34:39 | 60.810 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR