DZ Bank Discount Zert SAX 31.12.2.../ DE000DQ10GA1 /
| 2024-07-29 9:34:45 PM | Chg. -0.020 | Volume | Bid9:55:05 PM | Ask9:55:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 59.830EUR | -0.03% | 0 Turnover: 0.000 |
59.750Bid Size: 1,000 | 60.140Ask Size: 1,000 | 60.430 | 59.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:34:45 PM | 59.830 | 0 |
| 2024-07-29 | 8:34:29 PM | 59.830 | 0 |
| 2024-07-29 | 7:35:17 PM | 59.850 | 0 |
| 2024-07-29 | 6:34:31 PM | 59.690 | 0 |
| 2024-07-29 | 4:34:26 PM | 60.120 | 0 |
| 2024-07-29 | 3:34:24 PM | 60.180 | 0 |
| 2024-07-29 | 2:34:35 PM | 60.300 | 0 |
| 2024-07-29 | 1:34:41 PM | 60.230 | 0 |
| 2024-07-29 | 12:34:45 PM | 60.300 | 0 |
| 2024-07-29 | 11:34:46 AM | 60.430 | 0 |
| 2024-07-29 | 10:34:24 AM | 60.250 | 0 |
| 2024-07-29 | 9:34:42 AM | 60.390 | 0 |
| 2024-07-29 | 8:34:08 AM | 59.910 | 0 |
All quotes in EUR
