| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 8:34:18 AM | 60.380 | 0 |
| 2024-07-12 | 9:34:45 PM | 60.240 | 0 |
| 2024-07-12 | 8:34:44 PM | 60.240 | 0 |
| 2024-07-12 | 7:35:11 PM | 60.280 | 0 |
| 2024-07-12 | 6:34:30 PM | 60.260 | 0 |
| 2024-07-12 | 4:34:51 PM | 60.250 | 0 |
| 2024-07-12 | 3:34:52 PM | 60.000 | 0 |
| 2024-07-12 | 2:34:24 PM | 60.090 | 0 |
| 2024-07-12 | 1:34:44 PM | 60.130 | 0 |
| 2024-07-12 | 12:34:16 PM | 60.150 | 0 |
| 2024-07-12 | 11:34:46 AM | 60.140 | 0 |
| 2024-07-12 | 10:34:37 AM | 60.250 | 0 |
| 2024-07-12 | 9:34:19 AM | 59.890 | 0 |