DZ Bank Discount Zert SAX 31.12.2.../ DE000DW8M792 /
| 16/07/2024 10:34:26 | Chg. +0.040 | Volume | Bid16/07/2024 | Ask16/07/2024 | High | Low |
|---|---|---|---|---|---|---|
| 29.400EUR | +0.14% | 0 Turnover: 0.000 |
29.400Bid Size: 10,000 | 29.450Ask Size: 10,000 | 29.400 | 29.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 10:34:26 | 29.400 | 0 |
| 16/07/2024 | 09:34:46 | 29.400 | 0 |
| 16/07/2024 | 08:34:11 | 29.360 | 0 |
| 15/07/2024 | 21:34:44 | 29.360 | 0 |
| 15/07/2024 | 20:34:45 | 29.350 | 0 |
| 15/07/2024 | 19:35:12 | 29.360 | 0 |
| 15/07/2024 | 18:34:48 | 29.360 | 0 |
| 15/07/2024 | 16:34:50 | 29.400 | 0 |
| 15/07/2024 | 15:34:26 | 29.400 | 0 |
| 15/07/2024 | 14:34:27 | 29.400 | 0 |
| 15/07/2024 | 13:34:15 | 29.400 | 0 |
| 15/07/2024 | 12:34:45 | 29.400 | 0 |
| 15/07/2024 | 11:34:44 | 29.400 | 0 |
All quotes in EUR
