| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 1:34:27 PM | 29.260 | 0 |
| 2024-06-26 | 12:34:17 PM | 29.260 | 0 |
| 2024-06-26 | 11:34:18 AM | 29.260 | 0 |
| 2024-06-26 | 10:34:33 AM | 29.260 | 0 |
| 2024-06-26 | 9:34:46 AM | 29.270 | 0 |
| 2024-06-26 | 8:34:08 AM | 29.240 | 0 |
| 2024-06-25 | 9:34:29 PM | 29.220 | 0 |
| 2024-06-25 | 8:34:36 PM | 29.220 | 0 |
| 2024-06-25 | 7:35:03 PM | 29.230 | 0 |
| 2024-06-25 | 6:34:16 PM | 29.230 | 0 |
| 2024-06-25 | 4:34:24 PM | 29.270 | 0 |
| 2024-06-25 | 3:34:25 PM | 29.270 | 0 |
| 2024-06-25 | 2:34:38 PM | 29.270 | 0 |