| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 9:34:17 PM | 29.530 | 0 |
| 2024-08-29 | 8:34:16 PM | 29.530 | 0 |
| 2024-08-29 | 7:35:03 PM | 29.540 | 0 |
| 2024-08-29 | 6:34:15 PM | 29.540 | 0 |
| 2024-08-29 | 4:34:49 PM | 29.580 | 0 |
| 2024-08-29 | 3:34:33 PM | 29.580 | 0 |
| 2024-08-29 | 2:34:47 PM | 29.580 | 0 |
| 2024-08-29 | 1:34:22 PM | 29.580 | 0 |
| 2024-08-29 | 12:34:38 PM | 29.580 | 0 |
| 2024-08-29 | 11:34:26 AM | 29.590 | 0 |
| 2024-08-29 | 10:34:44 AM | 29.590 | 0 |
| 2024-08-29 | 9:34:37 AM | 29.590 | 0 |
| 2024-08-29 | 8:34:14 AM | 29.550 | 0 |