| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 04/07/2024 | 21:34:20 | 29.260 | 0 |
| 04/07/2024 | 20:34:15 | 29.260 | 0 |
| 04/07/2024 | 19:35:14 | 29.260 | 0 |
| 04/07/2024 | 18:34:18 | 29.260 | 0 |
| 04/07/2024 | 16:34:17 | 29.300 | 0 |
| 04/07/2024 | 15:34:39 | 29.300 | 0 |
| 04/07/2024 | 14:34:15 | 29.300 | 0 |
| 04/07/2024 | 13:34:39 | 29.300 | 0 |
| 04/07/2024 | 12:34:25 | 29.300 | 0 |
| 04/07/2024 | 11:34:17 | 29.300 | 0 |
| 04/07/2024 | 10:34:36 | 29.300 | 0 |
| 04/07/2024 | 09:34:44 | 29.300 | 0 |
| 04/07/2024 | 08:34:07 | 29.260 | 0 |