DZ Bank Discount Zert SAX 31.12.2.../ DE000DW8M792 /
| 16/07/2024 18:34:40 | Chg. 0.000 | Volume | Bid16/07/2024 | Ask16/07/2024 | High | Low |
|---|---|---|---|---|---|---|
| 29.360EUR | 0.00% | 0 Turnover: 0.000 |
29.360Bid Size: 3,500 | 29.490Ask Size: 3,500 | 29.400 | 29.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 18:34:40 | 29.360 | 0 |
| 16/07/2024 | 16:34:18 | 29.400 | 0 |
| 16/07/2024 | 15:34:51 | 29.400 | 0 |
| 16/07/2024 | 14:34:45 | 29.400 | 0 |
| 16/07/2024 | 13:34:39 | 29.400 | 0 |
| 16/07/2024 | 12:34:23 | 29.400 | 0 |
| 16/07/2024 | 11:34:40 | 29.400 | 0 |
| 16/07/2024 | 10:34:26 | 29.400 | 0 |
| 16/07/2024 | 09:34:46 | 29.400 | 0 |
| 16/07/2024 | 08:34:11 | 29.360 | 0 |
| 15/07/2024 | 21:34:44 | 29.360 | 0 |
| 15/07/2024 | 20:34:45 | 29.350 | 0 |
| 15/07/2024 | 19:35:12 | 29.360 | 0 |
All quotes in EUR
