DZ Bank Discount Zert SAX 30.12.2.../ DE000DQ3T5X1 /
| 11/8/2024 9:34:14 PM | Chg. -2.000 | Volume | Bid9:58:07 PM | Ask9:58:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 48.190EUR | -3.98% | 0 Turnover: 0.000 |
48.200Bid Size: 1,000 | 48.920Ask Size: 1,000 | 50.380 | 47.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 9:34:14 PM | 48.190 | 0 |
| 11/8/2024 | 8:34:20 PM | 48.220 | 0 |
| 11/8/2024 | 7:35:20 PM | 48.060 | 0 |
| 11/8/2024 | 6:34:26 PM | 47.960 | 0 |
| 11/8/2024 | 4:34:46 PM | 48.460 | 0 |
| 11/8/2024 | 3:34:17 PM | 48.770 | 0 |
| 11/8/2024 | 2:34:44 PM | 49.070 | 0 |
| 11/8/2024 | 1:34:15 PM | 49.270 | 0 |
| 11/8/2024 | 12:34:35 PM | 49.200 | 0 |
| 11/8/2024 | 11:34:52 AM | 49.100 | 0 |
| 11/8/2024 | 10:34:28 AM | 49.540 | 0 |
| 11/8/2024 | 9:34:41 AM | 50.230 | 0 |
| 11/8/2024 | 8:34:08 AM | 50.380 | 0 |
All quotes in EUR
