| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 9:34:17 PM | 51.610 | 0 |
| 2024-11-04 | 8:34:40 PM | 51.540 | 0 |
| 2024-11-04 | 7:35:17 PM | 51.560 | 0 |
| 2024-11-04 | 6:34:34 PM | 51.550 | 0 |
| 2024-11-04 | 4:34:24 PM | 51.920 | 0 |
| 2024-11-04 | 3:34:34 PM | 52.060 | 0 |
| 2024-11-04 | 2:34:40 PM | 52.400 | 0 |
| 2024-11-04 | 1:34:37 PM | 52.540 | 0 |
| 2024-11-04 | 12:34:38 PM | 52.680 | 0 |