| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 9:34:29 PM | 56.650 | 0 |
| 2024-08-29 | 8:34:38 PM | 56.740 | 0 |
| 2024-08-29 | 7:35:13 PM | 56.780 | 0 |
| 2024-08-29 | 6:34:18 PM | 56.800 | 0 |
| 2024-08-29 | 4:34:45 PM | 56.890 | 0 |
| 2024-08-29 | 3:34:18 PM | 56.980 | 0 |
| 2024-08-29 | 2:34:36 PM | 57.020 | 0 |
| 2024-08-29 | 1:34:47 PM | 56.940 | 0 |
| 2024-08-29 | 12:34:22 PM | 56.950 | 0 |
| 2024-08-29 | 11:34:21 AM | 56.980 | 0 |
| 2024-08-29 | 10:34:29 AM | 56.920 | 0 |
| 2024-08-29 | 9:34:35 AM | 56.910 | 0 |
| 2024-08-29 | 8:34:16 AM | 56.410 | 0 |