DZ Bank Discount Zert SAX 30.12.2.../ DE000DQ2MGG1 /
| 29/07/2024 12:34:34 | Chg. +0.380 | Volume | Bid13:14:22 | Ask13:14:22 | High | Low |
|---|---|---|---|---|---|---|
| 56.150EUR | +0.68% | 0 Turnover: 0.000 |
56.100Bid Size: 10,000 | 56.210Ask Size: 10,000 | 56.260 | 55.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 12:34:34 | 56.150 | 0 |
| 29/07/2024 | 11:34:44 | 56.260 | 0 |
| 29/07/2024 | 10:34:28 | 56.090 | 0 |
| 29/07/2024 | 09:34:46 | 56.200 | 0 |
| 29/07/2024 | 08:34:20 | 55.810 | 0 |
| 26/07/2024 | 21:34:34 | 55.770 | 0 |
| 26/07/2024 | 20:34:16 | 55.770 | 0 |
| 26/07/2024 | 19:35:13 | 55.800 | 0 |
| 26/07/2024 | 18:34:23 | 55.800 | 0 |
| 26/07/2024 | 16:34:46 | 55.970 | 0 |
| 26/07/2024 | 15:34:18 | 55.850 | 0 |
| 26/07/2024 | 14:34:20 | 55.710 | 0 |
| 26/07/2024 | 13:34:42 | 55.680 | 0 |
All quotes in EUR
