| Date | Time | Last | Volume |
|---|---|---|---|
| 6/27/2024 | 9:34:31 PM | 54.720 | 0 |
| 6/27/2024 | 8:34:26 PM | 54.690 | 0 |
| 6/27/2024 | 7:35:25 PM | 54.730 | 0 |
| 6/27/2024 | 6:34:24 PM | 54.760 | 0 |
| 6/27/2024 | 4:34:41 PM | 54.800 | 0 |
| 6/27/2024 | 3:34:29 PM | 54.750 | 0 |
| 6/27/2024 | 2:34:59 PM | 54.800 | 0 |
| 6/27/2024 | 1:34:27 PM | 54.790 | 0 |
| 6/27/2024 | 12:34:41 PM | 54.780 | 0 |
| 6/27/2024 | 11:34:25 AM | 54.810 | 0 |
| 6/27/2024 | 10:34:22 AM | 54.810 | 0 |
| 6/27/2024 | 9:34:21 AM | 54.780 | 0 |
| 6/27/2024 | 8:34:08 AM | 54.680 | 0 |