| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 3:34:29 PM | 56.260 | 0 |
| 2024-07-15 | 2:34:16 PM | 56.240 | 0 |
| 2024-07-15 | 1:34:34 PM | 56.300 | 0 |
| 2024-07-15 | 12:34:21 PM | 56.370 | 0 |
| 2024-07-15 | 11:34:22 AM | 56.380 | 0 |
| 2024-07-15 | 10:34:47 AM | 56.250 | 0 |
| 2024-07-15 | 9:34:25 AM | 56.220 | 0 |
| 2024-07-15 | 8:34:19 AM | 56.240 | 0 |
| 2024-07-12 | 9:34:33 PM | 56.140 | 0 |
| 2024-07-12 | 8:34:37 PM | 56.130 | 0 |
| 2024-07-12 | 7:35:12 PM | 56.170 | 0 |
| 2024-07-12 | 6:34:30 PM | 56.140 | 0 |
| 2024-07-12 | 4:34:49 PM | 56.150 | 0 |