DZ Bank Discount Zert SAX 30.12.2.../ DE000DJ707Y7 /
| 29/07/2024 21:34:20 | Chg. +0.030 | Volume | Bid21:55:05 | Ask21:55:05 | High | Low |
|---|---|---|---|---|---|---|
| 33.800EUR | +0.09% | 0 Turnover: 0.000 |
33.790Bid Size: 1,000 | 33.940Ask Size: 1,000 | 33.870 | 33.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 21:34:20 | 33.800 | 0 |
| 29/07/2024 | 20:34:28 | 33.800 | 0 |
| 29/07/2024 | 19:34:55 | 33.810 | 0 |
| 29/07/2024 | 18:34:16 | 33.800 | 0 |
| 29/07/2024 | 16:34:18 | 33.850 | 0 |
| 29/07/2024 | 15:34:32 | 33.850 | 0 |
| 29/07/2024 | 14:34:16 | 33.860 | 0 |
| 29/07/2024 | 13:34:18 | 33.860 | 0 |
| 29/07/2024 | 12:34:13 | 33.860 | 0 |
| 29/07/2024 | 11:34:21 | 33.870 | 0 |
| 29/07/2024 | 10:34:27 | 33.840 | 0 |
| 29/07/2024 | 09:34:20 | 33.840 | 0 |
| 29/07/2024 | 08:34:08 | 33.790 | 0 |
All quotes in EUR
